SKDDB

SKDDB · 美元计价

$8.94

≈ ￥59.004

12.03% ($0.96)

更新于 2026-10-30 11:15:01

24H 最高

$9.13

24H 最低

$7.54

今日开盘

$7.98

24H 成交量

$14.45万

流通市值

—

24H 涨跌额

($0.96)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$52.74万	$1,380.10万	-3.42%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
421	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$98.92万	$3,170.04万	-10.90%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
605	PDDBPDD Holdings (bStocks Tokenize	$79.18	$79.86	$76.56	$19.27万	$216.08万	2.70%
419	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
471	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
226	CFXConflux	$0.04449	$0.04907	$0.04277	$143.84万	$2.55亿	-4.94%
254	AAOIBApplied Optoelectronics (bStoc	$73.37	$83.28	$72.35	$116.61万	$827.98万	-6.82%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
135	SANDThe Sandbox	$0.04345	$0.04927	$0.04229	$312.39万	$1.44亿	-5.52%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
186	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$188.44万	$4,979.46万	-5.89%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
650	UVXYBUVXYB	$18.17	$18.24	$16.76	$11.54万	—	1.45%