1INCH

1INCH · 美元计价

$0.0808

≈ ￥0.53328

2.54% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.0809

24H 最低

$0.0778

今日开盘

$0.0788

24H 成交量

$27.08万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.47万	$1,490.02万	-1.87%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
304	OPENOpenLedger	$0.0851	$0.0897	$0.083	$51.20万	$2,906.67万	0.47%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
578	PDDBPDD Holdings (bStocks Tokenize	$78.77	$80.96	$78.60	$14.64万	$215.86万	-1.03%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
337	CFXConflux	$0.04676	$0.04694	$0.04539	$43.84万	$2.42亿	1.70%
267	AAOIBApplied Optoelectronics (bStoc	$69.23	$74.27	$65.89	$60.71万	$678.36万	-4.37%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
140	SANDThe Sandbox	$0.04672	$0.04764	$0.04498	$150.01万	$1.35亿	2.05%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
367	BIOBio Protocol	$0.02131	$0.0222	$0.02056	$38.82万	$4,508.34万	2.26%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
574	UVXYBUVXYB	$19.03	$21.20	$18.09	$14.96万	—	4.96%