Adventure Gold

AGLD · 美元计价

$0.1775

≈ ￥1.1715

0.97% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.1841

24H 最低

$0.1705

今日开盘

$0.1758

24H 成交量

$52.42万

流通市值

$1,603.76万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.40万	$1,369.17万	2.57%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
358	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.59万	$3,131.43万	4.44%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
555	PDDBPDD Holdings (bStocks Tokenize	$78.49	$78.80	$77.56	$15.91万	$210.87万	0.59%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
267	CFXConflux	$0.04795	$0.04854	$0.04693	$63.56万	$2.51亿	0.88%
200	AAOIBApplied Optoelectronics (bStoc	$78.23	$78.75	$70.64	$91.21万	$771.56万	9.12%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
181	SANDThe Sandbox	$0.04779	$0.04863	$0.04662	$107.73万	$1.40亿	0.17%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
298	BIOBio Protocol	$0.02267	$0.02294	$0.02175	$53.67万	$4,797.48万	2.81%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%