Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.308

≈ ￥2.0328

1.99% ($0.01)

更新于 2026-10-28 18:55:02

24H 最高

$0.311

24H 最低

$0.299

今日开盘

$0.302

24H 成交量

$11.29万

流通市值

$343.62万

24H 涨跌额

($0.01)

历史最高

$12.71

最高日期

2025-09-30

历史最低

$0.29349

最低日期

2026-07-13

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$18.88万	$1,369.17万	2.37%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
440	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
383	OPENOpenLedger	$0.0939	$0.095	$0.0902	$36.93万	$3,131.43万	3.64%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
542	PDDBPDD Holdings (bStocks Tokenize	$78.3	$78.80	$77.70	$16.06万	$210.87万	0.66%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
288	CFXConflux	$0.04818	$0.04854	$0.04729	$54.90万	$2.51亿	1.75%
206	AAOIBApplied Optoelectronics (bStoc	$79.15	$79.27	$71.22	$90.00万	$771.56万	7.75%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
187	SANDThe Sandbox	$0.04861	$0.04872	$0.04684	$107.33万	$1.40亿	3.62%
635	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
301	BIOBio Protocol	$0.02286	$0.02295	$0.02192	$51.30万	$4,797.48万	3.72%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.59万	—	-0.06%