ARK

ARK · 美元计价

$0.1621

≈ ￥1.0699

-1.70% (-$0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.1652

24H 最低

$0.1564

今日开盘

$0.1649

24H 成交量

$49.07万

流通市值

$3,167.57万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$18.78万	$1,369.17万	1.06%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
366	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.91万	$3,131.43万	4.66%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
560	PDDBPDD Holdings (bStocks Tokenize	$78.52	$78.80	$77.56	$15.78万	$210.87万	0.81%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
274	CFXConflux	$0.04784	$0.04854	$0.04693	$61.27万	$2.51亿	0.59%
203	AAOIBApplied Optoelectronics (bStoc	$78.56	$78.75	$70.64	$90.74万	$771.56万	10.31%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
179	SANDThe Sandbox	$0.04796	$0.04863	$0.04662	$110.25万	$1.40亿	0.40%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
294	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$55.61万	$4,797.48万	2.81%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
664	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.58万	—	-2.07%