Astar

ASTR · 美元计价

$0.006272

≈ ￥0.041395

1.13% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.006321

24H 最低

$0.006092

今日开盘

$0.006202

24H 成交量

$11.01万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.80万	$1,369.17万	1.28%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
368	OPENOpenLedger	$0.0942	$0.095	$0.0893	$38.61万	$3,131.43万	3.97%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
559	PDDBPDD Holdings (bStocks Tokenize	$78.59	$78.80	$77.56	$15.72万	$210.87万	0.98%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	CFXConflux	$0.04795	$0.04854	$0.04693	$62.90万	$2.51亿	0.46%
205	AAOIBApplied Optoelectronics (bStoc	$78.19	$78.75	$70.85	$90.05万	$771.56万	10.20%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
177	SANDThe Sandbox	$0.04779	$0.04863	$0.04662	$111.83万	$1.40亿	0.32%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
302	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$53.74万	$4,797.48万	2.34%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
664	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.56万	—	-1.37%