BBB

BBB · 美元计价

$9.23

≈ ￥60.918

-1.91% (-$0.18)

更新于 2026-10-30 04:00:02

24H 最高

$9.55

24H 最低

$8.96

今日开盘

$9.41

24H 成交量

$2.81万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.77万	$1,380.10万	-1.68%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
414	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.06万	$3,170.04万	-3.90%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
596	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$14.93万	$216.08万	2.23%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
378	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
256	CFXConflux	$0.04814	$0.04915	$0.04638	$73.53万	$2.55亿	-1.23%
161	AAOIBApplied Optoelectronics (bStoc	$79.38	$88.10	$77.15	$154.85万	$827.98万	-3.61%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
160	SANDThe Sandbox	$0.04794	$0.04927	$0.04563	$159.16万	$1.44亿	-0.23%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
215	BIOBio Protocol	$0.02295	$0.02351	$0.02168	$89.67万	$4,979.46万	-0.74%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
660	UVXYBUVXYB	$16.8	$17.98	$16.76	$8.03万	—	-2.89%