Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$428.95万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$51.60万	$1,380.10万	-4.49%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.081	$0.0945	$0.0773	$102.18万	$3,170.04万	-13.18%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
621	PDDBPDD Holdings (bStocks Tokenize	$78.56	$79.86	$76.56	$17.69万	$216.08万	1.78%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
220	CFXConflux	$0.04434	$0.04907	$0.04277	$144.51万	$2.55亿	-7.06%
243	AAOIBApplied Optoelectronics (bStoc	$73.12	$83.28	$72.35	$120.15万	$827.98万	-8.79%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
136	SANDThe Sandbox	$0.04357	$0.04927	$0.04229	$316.46万	$1.44亿	-7.12%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
368	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
177	BIOBio Protocol	$0.02012	$0.02351	$0.01923	$194.58万	$4,979.46万	-10.93%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
656	UVXYBUVXYB	$18	$18.08	$16.76	$10.89万	—	1.24%