PancakeSwap

CAKE · 美元计价

$1.949

≈ ￥12.8634

4.79% ($0.09)

更新于 2026-10-31 21:45:01

24H 最高

$1.96

24H 最低

$1.85

今日开盘

$1.86

24H 成交量

$189.35万

流通市值

$6.46亿

24H 涨跌额

($0.09)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	KERNELKernelDAO	$0.0472	$0.06	$0.047	$309.81万	$1,490.02万	-1.05%
528	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
298	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
450	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
282	OPENOpenLedger	$0.0869	$0.0897	$0.083	$55.25万	$2,906.67万	3.33%
230	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
585	PDDBPDD Holdings (bStocks Tokenize	$78.89	$80.93	$78.60	$13.40万	$215.86万	-1.58%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
328	CFXConflux	$0.04676	$0.04694	$0.04539	$45.05万	$2.42亿	2.36%
287	AAOIBApplied Optoelectronics (bStoc	$69.19	$73.08	$65.89	$53.97万	$678.36万	-4.37%
76	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
140	SANDThe Sandbox	$0.047	$0.04764	$0.04498	$145.03万	$1.35亿	3.14%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
373	BIOBio Protocol	$0.0214	$0.0222	$0.02056	$37.77万	$4,508.34万	3.28%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
579	UVXYBUVXYB	$19.08	$21.20	$18.12	$13.97万	—	5.30%