Chiliz

CHZ · 美元计价

$0.01228

≈ ￥0.081048

-2.69% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01262

24H 成交量

$176.70万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	KERNELKernelDAO	$0.0434	$0.0481	$0.0414	$70.56万	$1,380.10万	-8.25%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$107.62万	$3,170.04万	-8.57%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
607	PDDBPDD Holdings (bStocks Tokenize	$79.48	$79.86	$76.56	$19.53万	$216.08万	3.32%
429	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
217	CFXConflux	$0.04575	$0.04907	$0.04277	$156.59万	$2.55亿	-1.87%
252	AAOIBApplied Optoelectronics (bStoc	$73.78	$83.28	$72.35	$120.03万	$827.98万	-7.59%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
134	SANDThe Sandbox	$0.04553	$0.04927	$0.04229	$335.94万	$1.44亿	-1.92%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
164	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
174	BIOBio Protocol	$0.02071	$0.02351	$0.01923	$216.67万	$4,979.46万	-6.03%
530	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.45万	—	2.04%