CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$20.67万	$1,369.17万	-0.21%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
387	OPENOpenLedger	$0.0928	$0.095	$0.0915	$36.49万	$3,131.43万	1.31%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
563	PDDBPDD Holdings (bStocks Tokenize	$77.07	$78.80	$77.00	$14.62万	$210.87万	-1.41%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
289	CFXConflux	$0.04748	$0.04854	$0.0473	$56.27万	$2.51亿	-0.86%
201	AAOIBApplied Optoelectronics (bStoc	$77.85	$79.73	$74.69	$96.42万	$771.56万	4.23%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
177	SANDThe Sandbox	$0.04793	$0.04904	$0.04708	$116.50万	$1.40亿	1.57%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
328	BIOBio Protocol	$0.02235	$0.02295	$0.02207	$47.20万	$4,797.48万	0.90%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
674	UVXYBUVXYB	$17.53	$18.06	$17.49	$4.55万	—	-1.79%