FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 20:45:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$19.21万	$1,369.17万	1.71%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
378	OPENOpenLedger	$0.0934	$0.095	$0.0903	$37.27万	$3,131.43万	2.19%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
571	PDDBPDD Holdings (bStocks Tokenize	$78.34	$78.80	$77.70	$13.89万	$210.87万	0.46%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
290	CFXConflux	$0.04782	$0.04854	$0.04751	$56.69万	$2.51亿	-0.27%
212	AAOIBApplied Optoelectronics (bStoc	$78.25	$79.64	$71.22	$90.13万	$771.56万	6.16%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
173	SANDThe Sandbox	$0.04809	$0.04904	$0.04684	$120.51万	$1.40亿	1.50%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
312	BIOBio Protocol	$0.02249	$0.02295	$0.02192	$50.18万	$4,797.48万	1.12%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
663	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.45万	—	-0.28%