Gunz

GUN · 美元计价

$0.00218

≈ ￥0.014388

5.83% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.0022

24H 最低

$0.00203

今日开盘

$0.00206

24H 成交量

$33.47万

流通市值

$805.71万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.47万	$1,369.17万	2.81%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
371	OPENOpenLedger	$0.0944	$0.095	$0.0893	$38.38万	$3,131.43万	4.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
560	PDDBPDD Holdings (bStocks Tokenize	$78.69	$78.80	$77.56	$15.51万	$210.87万	1.16%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
268	CFXConflux	$0.04808	$0.04854	$0.04693	$63.12万	$2.51亿	1.07%
206	AAOIBApplied Optoelectronics (bStoc	$78.3	$79.08	$71.17	$91.30万	$771.56万	9.45%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
178	SANDThe Sandbox	$0.04841	$0.04863	$0.04662	$115.05万	$1.40亿	2.54%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
289	BIOBio Protocol	$0.02285	$0.02295	$0.02175	$55.68万	$4,797.48万	3.49%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
662	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.64万	—	-2.02%