Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.3

≈ ￥602.58

-4.09% (-$3.89)

更新于 2026-10-28 22:25:02

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$95.19

24H 成交量

$356.98万

流通市值

$547.09万

24H 涨跌额

(-$3.89)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	KERNELKernelDAO	$0.0472	$0.0482	$0.047	$20.67万	$1,369.17万	0.43%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
377	OPENOpenLedger	$0.0928	$0.095	$0.0914	$37.07万	$3,131.43万	1.42%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
561	PDDBPDD Holdings (bStocks Tokenize	$77.08	$78.80	$77.00	$14.78万	$210.87万	-1.23%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	CFXConflux	$0.04737	$0.04854	$0.04732	$56.42万	$2.51亿	-0.73%
209	AAOIBApplied Optoelectronics (bStoc	$78.07	$79.73	$74.03	$91.12万	$771.56万	5.34%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
176	SANDThe Sandbox	$0.04774	$0.04904	$0.04708	$116.81万	$1.40亿	1.36%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
321	BIOBio Protocol	$0.02225	$0.02295	$0.02203	$47.62万	$4,797.48万	0.91%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
665	UVXYBUVXYB	$17.52	$18.06	$17.49	$5.23万	—	-2.99%