IRIS

IRIS · 美元计价

$0.00521

≈ ￥0.034386

-6.46% (-$0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.00625

24H 最低

$0.005

今日开盘

$0.00557

24H 成交量

$37.95万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.32

最高日期

2021-04-01

历史最低

$0.005

最低日期

2024-12-01

IRIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.41万	$1,369.17万	2.35%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
359	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.55万	$3,131.43万	4.44%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
556	PDDBPDD Holdings (bStocks Tokenize	$78.42	$78.80	$77.56	$15.96万	$210.87万	0.50%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	CFXConflux	$0.0479	$0.04854	$0.04693	$63.17万	$2.51亿	0.67%
201	AAOIBApplied Optoelectronics (bStoc	$77.9	$78.75	$70.64	$91.10万	$771.56万	8.74%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
181	SANDThe Sandbox	$0.04782	$0.04863	$0.04662	$108.13万	$1.40亿	0.00%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
298	BIOBio Protocol	$0.02265	$0.02294	$0.02175	$53.65万	$4,797.48万	2.17%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%