JasmyCoin

JASMY · 美元计价

$0.00375

≈ ￥0.02475

-9.86% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.0042

24H 最低

$0.00361

今日开盘

$0.00416

24H 成交量

$414.76万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$43.99万	$1,380.10万	-4.46%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
390	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
312	OPENOpenLedger	$0.0845	$0.0947	$0.083	$70.23万	$3,170.04万	-10.20%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
600	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.86	$76.56	$18.48万	$216.08万	2.40%
387	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
441	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
219	CFXConflux	$0.0454	$0.04907	$0.04469	$114.79万	$2.55亿	-5.91%
222	AAOIBApplied Optoelectronics (bStoc	$73.78	$83.28	$72.93	$111.51万	$827.98万	-11.18%
111	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
146	SANDThe Sandbox	$0.04447	$0.04927	$0.044	$234.43万	$1.44亿	-7.08%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
190	BIOBio Protocol	$0.02101	$0.02351	$0.02065	$148.04万	$4,979.46万	-8.13%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
658	UVXYBUVXYB	$17.7	$17.98	$16.76	$9.95万	—	-0.45%