Livepeer

LPT · 美元计价

$1.411

≈ ￥9.3126

-7.11% (-$0.11)

更新于 2026-10-30 08:10:02

24H 最高

$1.56

24H 最低

$1.40

今日开盘

$1.519

24H 成交量

$31.50万

流通市值

$7,654.87万

24H 涨跌额

(-$0.11)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.68万	$1,380.10万	-5.67%
601	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
534	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
308	OPENOpenLedger	$0.0842	$0.0947	$0.083	$72.45万	$3,170.04万	-11.09%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
609	PDDBPDD Holdings (bStocks Tokenize	$78.98	$79.86	$76.56	$17.85万	$216.08万	2.16%
391	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
445	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
218	CFXConflux	$0.0448	$0.04907	$0.04469	$117.42万	$2.55亿	-7.17%
230	AAOIBApplied Optoelectronics (bStoc	$73.67	$83.28	$72.93	$109.80万	$827.98万	-9.23%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
133	SANDThe Sandbox	$0.04403	$0.04927	$0.04372	$280.66万	$1.44亿	-7.81%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
341	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
189	BIOBio Protocol	$0.02066	$0.02351	$0.02063	$151.32万	$4,979.46万	-9.86%
508	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
658	UVXYBUVXYB	$17.69	$17.98	$16.76	$10.42万	—	-0.28%