Synthetix

SNX · 美元计价

$0.1776

≈ ￥1.1722

-9.85% (-$0.02)

更新于 2026-10-30 10:20:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.197

24H 成交量

$65.24万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$50.44万	$1,380.10万	-4.49%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
273	OPENOpenLedger	$0.0806	$0.0945	$0.0773	$99.49万	$3,170.04万	-11.62%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
607	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$19.10万	$216.08万	2.63%
415	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
467	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
219	CFXConflux	$0.04456	$0.04907	$0.04277	$145.11万	$2.55亿	-5.19%
242	AAOIBApplied Optoelectronics (bStoc	$73.28	$83.28	$72.35	$120.70万	$827.98万	-6.45%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
137	SANDThe Sandbox	$0.04321	$0.04927	$0.04229	$307.20万	$1.44亿	-6.25%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
179	BIOBio Protocol	$0.02047	$0.02351	$0.01923	$197.30万	$4,979.46万	-7.12%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
654	UVXYBUVXYB	$18.21	$18.24	$16.76	$11.09万	—	1.90%