Solv Protocol

SOLV · 美元计价

$0.00469

≈ ￥0.030954

-2.29% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.004983

24H 最低

$0.004412

今日开盘

$0.0048

24H 成交量

$96.38万

流通市值

$2,688.50万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	KERNELKernelDAO	$0.0443	$0.0481	$0.0435	$51.06万	$1,380.10万	-6.14%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
544	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$99.50万	$3,170.04万	-13.57%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
610	PDDBPDD Holdings (bStocks Tokenize	$78.8	$79.86	$76.56	$18.68万	$216.08万	1.81%
409	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
467	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
217	CFXConflux	$0.0442	$0.04907	$0.04277	$142.54万	$2.55亿	-7.97%
237	AAOIBApplied Optoelectronics (bStoc	$72.62	$83.28	$72.51	$121.54万	$827.98万	-10.35%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
135	SANDThe Sandbox	$0.04346	$0.04927	$0.04229	$314.39万	$1.44亿	-8.22%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.01998	$0.02351	$0.01923	$190.97万	$4,979.46万	-12.29%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
659	UVXYBUVXYB	$17.9	$17.98	$16.76	$10.64万	—	1.24%