STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	KERNELKernelDAO	$0.0465	$0.0481	$0.0464	$30.26万	$1,365.90万	-2.52%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
451	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
433	OPENOpenLedger	$0.0909	$0.0953	$0.0903	$30.12万	$3,185.19万	-3.61%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
584	PDDBPDD Holdings (bStocks Tokenize	$77.12	$78.79	$76.80	$15.17万	$207.68万	-1.88%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	CFXConflux	$0.04669	$0.04915	$0.04653	$62.33万	$2.54亿	-2.79%
146	AAOIBApplied Optoelectronics (bStoc	$78.91	$88.10	$77.20	$167.53万	$855.77万	1.12%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
166	SANDThe Sandbox	$0.04608	$0.04904	$0.04563	$147.40万	$1.40亿	-3.48%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
266	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$70.77万	$4,903.99万	-3.39%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
664	UVXYBUVXYB	$17.82	$18.02	$17.05	$6.97万	—	-0.89%