Sui

SUI · 美元计价

$0.9402

≈ ￥6.2053

3.04% ($0.03)

更新于 2026-10-28 16:05:02

24H 最高

$0.9459

24H 最低

$0.9011

今日开盘

$0.9125

24H 成交量

$2,459.22万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.18万	$1,369.17万	1.94%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
365	OPENOpenLedger	$0.0944	$0.095	$0.0893	$39.26万	$3,131.43万	3.97%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
561	PDDBPDD Holdings (bStocks Tokenize	$78.54	$78.80	$77.56	$15.45万	$210.87万	0.96%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
262	CFXConflux	$0.048	$0.04854	$0.04693	$64.17万	$2.51亿	0.33%
206	AAOIBApplied Optoelectronics (bStoc	$78.85	$79.08	$71.17	$90.74万	$771.56万	10.34%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
177	SANDThe Sandbox	$0.04811	$0.04863	$0.04662	$113.30万	$1.40亿	1.24%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
296	BIOBio Protocol	$0.02275	$0.02294	$0.02175	$54.37万	$4,797.48万	2.16%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
659	UVXYBUVXYB	$17.95	$18.36	$17.72	$5.80万	—	-1.54%