Uniswap

UNI · 美元计价

$6.757

≈ ￥44.5962

-3.95% (-$0.28)

更新于 2026-10-30 17:05:01

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.035

24H 成交量

$1.17亿

流通市值

$46.19亿

24H 涨跌额

(-$0.28)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	KERNELKernelDAO	$0.0462	$0.0481	$0.0414	$84.71万	$1,380.10万	-0.65%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$108.40万	$3,170.04万	-7.92%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
608	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.86	$76.89	$19.21万	$216.08万	3.53%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
486	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
221	CFXConflux	$0.04593	$0.04907	$0.04277	$155.39万	$2.55亿	-2.21%
256	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$118.08万	$827.98万	-8.32%
120	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
128	SANDThe Sandbox	$0.0465	$0.04927	$0.04229	$364.68万	$1.44亿	0.24%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
392	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
177	BIOBio Protocol	$0.02067	$0.02351	$0.01923	$221.43万	$4,979.46万	-6.30%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
645	UVXYBUVXYB	$17.9	$18.24	$16.76	$13.89万	—	1.99%