门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 13:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.71万	$1,380.10万	-2.76%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.083	$0.0945	$0.0773	$106.10万	$3,170.04万	-9.68%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
605	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.56	$19.32万	$216.08万	2.84%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
220	CFXConflux	$0.0456	$0.04907	$0.04277	$154.12万	$2.55亿	-2.90%
253	AAOIBApplied Optoelectronics (bStoc	$74.38	$83.28	$72.35	$118.08万	$827.98万	-6.90%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
136	SANDThe Sandbox	$0.04483	$0.04927	$0.04229	$324.31万	$1.44亿	-4.21%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.02057	$0.02351	$0.01923	$207.28万	$4,979.46万	-7.43%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
649	UVXYBUVXYB	$18.01	$18.24	$16.76	$12.16万	—	1.87%