ZEROBASE

ZBT · 美元计价

$0.0682

≈ ￥0.45012

-3.40% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0706

24H 成交量

$136.07万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	KERNELKernelDAO	$0.0425	$0.0481	$0.0414	$63.90万	$1,380.10万	-10.34%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0828	$0.0945	$0.0773	$107.43万	$3,170.04万	-9.31%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
606	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.56	$19.53万	$216.08万	3.22%
429	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
218	CFXConflux	$0.04543	$0.04907	$0.04277	$155.54万	$2.55亿	-2.80%
254	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$119.47万	$827.98万	-7.90%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
135	SANDThe Sandbox	$0.04542	$0.04927	$0.04229	$329.88万	$1.44亿	-2.51%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02065	$0.02351	$0.01923	$215.91万	$4,979.46万	-6.52%
528	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
650	UVXYBUVXYB	$18.01	$18.24	$16.76	$12.35万	—	2.21%