实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02609
36.60%
-
SYNSynapse
$0.18617
20.10%
-
BANKLorenzo Protocol
$0.0274
13.69%
-
HAEDALHaedal Protocol
$0.02344
13.62%
-
PARTIParticle Network
$0.0382
12.02%
-
CHIPUSD.AI
$0.05078
11.26%
-
OSMOOsmosis
$0.0601
11.09%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.95%
-
BNB币安币
市值$977.83亿
-0.46%
-
XRPXRP (瑞波币)
市值$829.18亿
0.68%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-1.65%
-
TRX波场
市值$312.51亿
-1.06%
-
ZEC大零币
市值$209.97亿
0.77%
-
HYPEHyperliquid
市值$174.20亿
0.73%
-
USDCUSDC
成交额$13.62亿
0.03%
-
BTC比特币
成交额$11.88亿
-1.00%
-
ETH以太坊
成交额$3.71亿
-0.95%
-
SOLSolana
成交额$1.59亿
-1.65%
-
ZEC大零币
成交额$1.59亿
0.77%
-
USD1USD1
成交额$1.49亿
0.03%
-
RLUSDRipple USD
成交额$1.31亿
0.04%
-
XRPXRP (瑞波币)
成交额$8,818.55万
0.68%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05184 | $0.0536 | $0.05115 | $299.52万 | $3.52亿 | -2.08% |
| 98 |
OPOptimism
|
$0.1106 | $0.1133 | $0.1093 | $298.28万 | $2.58亿 | -0.18% |
| 99 |
IOSTIOST
|
$0.000796 | $0.00087 | $0.000757 | $293.15万 | $2,819.67万 | 2.71% |
| 100 |
CAKEPancakeSwap
|
$2.111 | $2.17 | $2.09 | $283.04万 | $6.77亿 | 0.14% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.65 | $69.54 | $66.03 | $279.49万 | $1,613.85万 | 2.56% |
| 102 |
POLPOL (ex-MATIC)
|
$0.0898 | $0.09249 | $0.08906 | $267.66万 | $9.69亿 | 0.18% |
| 103 |
JSTJUST
|
$0.13755 | $0.14242 | $0.13727 | $263.28万 | $11.11亿 | -3.25% |
| 104 |
SKYSky
|
$0.06482 | $0.06968 | $0.06404 | $259.54万 | $15.85亿 | -6.37% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0524 | $259.21万 | $16.86亿 | -0.94% |
| 106 |
RLC云算宝
|
$0.5168 | $0.5641 | $0.5143 | $256.04万 | $4,619.99万 | -1.07% |
| 107 |
METABMETAB
|
$631.38 | $662.18 | $613.99 | $249.16万 | — | -1.73% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05562 | $0.05673 | $0.0522 | $247.34万 | $5,450.38万 | 3.13% |
| 109 |
PARTIParticle Network
|
$0.0382 | $0.039 | $0.0332 | $246.72万 | $894.80万 | 12.02% |
| 110 |
CRVCurve DAO
|
$0.3361 | $0.3547 | $0.3312 | $246.42万 | $5.40亿 | -3.61% |
| 111 |
NIGHTMidnight
|
$0.03909 | $0.04135 | $0.0372 | $242.84万 | $6.58亿 | 4.41% |
| 112 |
WBTCWBTC
|
$79656.15 | $8.07万 | $7.94万 | $238.58万 | — | -0.93% |
| 113 |
MEGAMegaETH
|
$0.04517 | $0.04803 | $0.0448 | $237.23万 | $5,322.16万 | -1.95% |
| 114 |
PHAPHALA
|
$0.0498 | $0.052 | $0.0487 | $236.77万 | $4,326.94万 | -2.35% |
| 115 |
BAT注意力币
|
$0.1459 | $0.1539 | $0.1388 | $235.00万 | $2.23亿 | -1.15% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
RAYRaydium
|
$1.803 | $1.87 | $1.78 | $229.85万 | $4.93亿 | -2.54% |
| 119 |
DODODODO
|
$0.02399 | $0.02561 | $0.02301 | $228.38万 | $2,504.51万 | -3.31% |
| 120 |
MARSCOINMarsCoin
|
$0.0657 | $0.0674 | $0.064 | $225.43万 | $6,653.96万 | 1.23% |
| 121 |
POLYXPolymesh
|
$0.0321 | $0.0384 | $0.032 | $220.78万 | $4,456.24万 | -10.83% |
| 122 |
ALGOAlgorand
|
$0.1027 | $0.1064 | $0.1027 | $217.31万 | $9.57亿 | -2.28% |
| 123 |
COMPCompound
|
$21.39 | $22.44 | $20.56 | $213.13万 | $2.23亿 | 2.99% |
| 124 |
HAEDALHaedal Protocol
|
$0.02344 | $0.02348 | $0.0202 | $208.61万 | $416.28万 | 13.62% |
| 125 |
ANIMEAnimecoin
|
$0.00311 | $0.00328 | $0.00273 | $205.63万 | $1,542.78万 | 8.36% |
| 126 |
FOGOFogo
|
$0.00327 | $0.00376 | $0.00321 | $196.68万 | $1,779.16万 | -12.57% |
| 127 |
ETC以太经典
|
$7.52 | $7.67 | $7.48 | $195.60万 | $12.11亿 | -0.40% |
| 128 |
INITInitia
|
$0.15628 | $0.16221 | $0.14593 | $193.43万 | $3,289.96万 | -1.47% |
| 129 |
RENDERRender
|
$1.673 | $1.77 | $1.67 | $189.99万 | $8.90亿 | -2.34% |
| 130 |
BONKBonk
|
$0.00000299 | $0.00000311 | $0.00000298 | $187.82万 | $2.69亿 | -0.66% |
| 131 |
ALTAltLayer
|
$0.00636 | $0.00694 | $0.00629 | $182.96万 | $474.37万 | -6.06% |
| 132 |
ARArweave
|
$3.384 | $3.48 | $3.34 | $176.68万 | $2.24亿 | -0.06% |
| 133 |
PENDLEPendle
|
$1.932 | $2.01 | $1.92 | $173.33万 | $3.41亿 | -1.03% |
| 134 |
MORPHOMorpho
|
$2.173 | $2.20 | $2.01 | $169.87万 | $15.23亿 | 6.83% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 136 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.59 | $52.93 | $46.24 | $168.91万 | $191.18万 | -8.11% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2025 | $0.1936 | $161.65万 | $1.95亿 | -2.60% |
| 139 |
TThreshold Network
|
$0.00472 | $0.00492 | $0.00464 | $160.30万 | $5,345.54万 | -2.88% |
| 140 |
LUMIALumia
|
$0.0821 | $0.0829 | $0.0787 | $158.60万 | $1,915.45万 | 1.74% |
| 141 |
ATOMCosmos Hub
|
$1.628 | $1.67 | $1.61 | $157.03万 | $8.81亿 | -0.97% |
| 142 |
SHIBShiba Inu
|
$0.00000483 | $0.00000492 | $0.00000482 | $154.83万 | $28.81亿 | -0.41% |
| 143 |
PROMProm
|
$5.483 | $5.71 | $5.37 | $154.23万 | $1.00亿 | 0.57% |
| 144 |
ZKZKsync
|
$0.01223 | $0.0128 | $0.01194 | $153.85万 | $1.34亿 | 0.33% |
相关站点
共 40 个
Polkadot - 比特币
NFP - 币种排行
Celo - BTC行情
大零币 - 加密货币行情
Pyth Network - 比特币
币安币 - 数字货币市值
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Filecoin - BTC行情
波场 - 币种排行
Ethena - 币种排行
狗币 - 比特币行情
Ether.fi - 比特币行情
Pudgy Penguins - 比特币
EUR - 以太坊ETH价格
Vana - 比特币行情
Bittensor - 比特币
Starknet - 币种排行
大零币 - 币种排行
Pump.fun - 以太坊ETH价格
Gram - 币种排行
Solana - BTC行情
Osmosis - 币种排行
Huma Finance - 比特币
Sui - 币种排行
Lorenzo - 数字货币市值
Ethena - 数字货币市值
LayerZero - 加密货币行情
比特币 - BTC行情
瑞波币 - 数字货币市值
Renzo - 数字货币市值
以太坊 - 比特币
Polkadot - 加密货币行情
比特币 - 加密货币行情
Sui - 比特币
Ethena - 数字货币市值
Katana - 数字货币市值
Bubblemaps - 以太坊ETH价格
Worldcoin - 加密货币行情
瑞波币 - 以太坊ETH价格